| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 414.75 | 399.00 | 410.00 | 407.60 |
| 21 July, 2026 | 424.00 | 407.05 | 420.00 | 412.35 |
| 20 July, 2026 | 425.00 | 404.65 | 406.45 | 416.55 |
| 17 July, 2026 | 409.85 | 388.00 | 403.80 | 405.10 |
| 16 July, 2026 | 406.00 | 388.40 | 395.00 | 399.15 |
| 15 July, 2026 | 403.00 | 389.85 | 392.90 | 393.95 |
| 14 July, 2026 | 402.10 | 384.75 | 402.05 | 389.30 |
| 13 July, 2026 | 410.70 | 399.10 | 408.00 | 403.95 |
| 10 July, 2026 | 415.80 | 405.85 | 411.00 | 408.10 |
| 09 July, 2026 | 416.75 | 406.00 | 406.75 | 408.80 |
| 08 July, 2026 | 417.80 | 397.00 | 401.85 | 406.75 |
| 07 July, 2026 | 417.85 | 396.00 | 411.15 | 401.95 |
| 06 July, 2026 | 424.65 | 409.10 | 413.70 | 411.15 |
| 03 July, 2026 | 433.40 | 408.15 | 431.00 | 412.10 |
| 02 July, 2026 | 435.00 | 418.10 | 432.30 | 430.15 |
| 01 July, 2026 | 432.50 | 416.00 | 417.55 | 425.95 |
| 30 June, 2026 | 426.00 | 407.60 | 418.75 | 417.55 |
| 29 June, 2026 | 419.40 | 403.55 | 407.00 | 416.05 |
| 25 June, 2026 | 429.90 | 387.00 | 392.00 | 406.50 |
| 24 June, 2026 | 400.00 | 380.00 | 381.65 | 386.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article