| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 28 April, 2026 | 317.49 | 290.20 | 290.20 | 311.96 |
| 27 April, 2026 | 299.00 | 277.00 | 277.00 | 295.37 |
| 24 April, 2026 | 283.18 | 275.60 | 279.55 | 277.78 |
| 23 April, 2026 | 283.00 | 274.00 | 274.00 | 281.18 |
| 22 April, 2026 | 283.00 | 276.55 | 279.95 | 277.79 |
| 21 April, 2026 | 286.00 | 278.67 | 282.25 | 279.95 |
| 20 April, 2026 | 282.60 | 272.00 | 276.99 | 281.41 |
| 17 April, 2026 | 280.00 | 270.01 | 272.00 | 275.62 |
| 16 April, 2026 | 272.00 | 265.00 | 266.71 | 270.86 |
| 15 April, 2026 | 272.08 | 265.00 | 270.00 | 266.71 |
| 13 April, 2026 | 270.43 | 256.10 | 261.00 | 265.80 |
| 10 April, 2026 | 276.89 | 257.10 | 257.10 | 265.70 |
| 09 April, 2026 | 262.79 | 250.04 | 255.91 | 258.44 |
| 08 April, 2026 | 269.00 | 251.20 | 259.00 | 253.91 |
| 07 April, 2026 | 251.50 | 243.61 | 248.70 | 249.20 |
| 06 April, 2026 | 248.90 | 241.52 | 245.00 | 246.50 |
| 02 April, 2026 | 251.39 | 235.10 | 240.00 | 246.66 |
| 01 April, 2026 | 247.39 | 236.25 | 244.71 | 243.31 |
| 30 March, 2026 | 240.00 | 228.00 | 230.30 | 231.80 |
| 27 March, 2026 | 240.95 | 229.00 | 240.00 | 233.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article