| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 July, 2026 | 1,039.90 | 1,039.90 | 1,039.90 | 1,039.90 |
| 30 June, 2026 | 1,019.55 | 1,019.55 | 1,019.55 | 1,019.55 |
| 29 June, 2026 | 999.60 | 999.60 | 999.60 | 999.60 |
| 24 June, 2026 | 980.00 | 980.00 | 980.00 | 980.00 |
| 23 June, 2026 | 998.65 | 998.65 | 998.65 | 998.65 |
| 22 June, 2026 | 1,019.00 | 980.00 | 980.00 | 1,019.00 |
| 19 June, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 |
| 18 June, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 |
| 17 June, 2026 | 1,000.00 | 970.00 | 970.00 | 1,000.00 |
| 16 June, 2026 | 988.30 | 988.30 | 988.30 | 988.30 |
| 15 June, 2026 | 1,008.75 | 1,008.45 | 1,008.45 | 1,008.45 |
| 12 June, 2026 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 |
| 11 June, 2026 | 1,065.00 | 1,050.00 | 1,065.00 | 1,050.00 |
| 10 June, 2026 | 1,071.40 | 1,000.00 | 1,000.00 | 1,071.40 |
| 09 June, 2026 | 1,051.85 | 1,000.00 | 1,051.85 | 1,020.40 |
| 08 June, 2026 | 1,001.80 | 1,001.80 | 1,001.80 | 1,001.80 |
| 05 June, 2026 | 954.10 | 921.10 | 953.95 | 954.10 |
| 04 June, 2026 | 908.70 | 908.70 | 908.70 | 908.70 |
| 03 June, 2026 | 865.45 | 830.00 | 830.00 | 865.45 |
| 02 June, 2026 | 824.25 | 747.00 | 747.00 | 824.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article