| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 1,123.70 | 1,123.70 | 1,123.70 | 1,123.70 |
| 21 July, 2026 | 1,146.60 | 1,146.60 | 1,146.60 | 1,146.60 |
| 20 July, 2026 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 |
| 17 July, 2026 | 1,157.90 | 1,157.90 | 1,157.90 | 1,157.90 |
| 16 July, 2026 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 |
| 15 July, 2026 | 1,122.95 | 1,120.00 | 1,122.95 | 1,120.00 |
| 14 July, 2026 | 1,102.00 | 1,100.00 | 1,102.00 | 1,102.00 |
| 13 July, 2026 | 1,080.40 | 1,080.00 | 1,080.00 | 1,080.40 |
| 10 July, 2026 | 1,059.25 | 1,059.25 | 1,059.25 | 1,059.25 |
| 09 July, 2026 | 1,038.50 | 1,002.00 | 1,002.00 | 1,038.50 |
| 08 July, 2026 | 1,030.00 | 1,019.20 | 1,019.20 | 1,019.20 |
| 07 July, 2026 | 1,080.00 | 1,039.05 | 1,039.05 | 1,040.00 |
| 06 July, 2026 | 1,092.50 | 1,060.25 | 1,092.00 | 1,060.25 |
| 03 July, 2026 | 1,081.85 | 1,081.85 | 1,081.85 | 1,081.85 |
| 02 July, 2026 | 1,060.65 | 1,060.65 | 1,060.65 | 1,060.65 |
| 01 July, 2026 | 1,039.90 | 1,039.90 | 1,039.90 | 1,039.90 |
| 30 June, 2026 | 1,019.55 | 1,019.55 | 1,019.55 | 1,019.55 |
| 29 June, 2026 | 999.60 | 999.60 | 999.60 | 999.60 |
| 24 June, 2026 | 980.00 | 980.00 | 980.00 | 980.00 |
| 23 June, 2026 | 998.65 | 998.65 | 998.65 | 998.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article