| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 March, 2026 | 463.75 | 441.00 | 463.75 | 441.10 |
| 20 March, 2026 | 463.75 | 463.75 | 463.75 | 463.75 |
| 19 March, 2026 | 473.20 | 473.20 | 473.20 | 473.20 |
| 18 March, 2026 | 484.00 | 482.85 | 484.00 | 482.85 |
| 17 March, 2026 | 492.70 | 492.70 | 492.70 | 492.70 |
| 13 March, 2026 | 502.85 | 502.75 | 502.85 | 502.75 |
| 12 March, 2026 | 513.00 | 510.10 | 510.10 | 513.00 |
| 11 March, 2026 | 520.50 | 520.50 | 520.50 | 520.50 |
| 10 March, 2026 | 518.00 | 511.20 | 518.00 | 511.20 |
| 09 March, 2026 | 521.50 | 521.45 | 521.50 | 521.50 |
| 06 March, 2026 | 511.30 | 511.30 | 511.30 | 511.30 |
| 05 March, 2026 | 501.30 | 483.05 | 483.05 | 501.30 |
| 04 March, 2026 | 491.50 | 491.50 | 491.50 | 491.50 |
| 02 March, 2026 | 503.05 | 501.50 | 501.50 | 501.50 |
| 27 February, 2026 | 512.00 | 511.70 | 512.00 | 511.70 |
| 26 February, 2026 | 522.10 | 522.10 | 522.10 | 522.10 |
| 25 February, 2026 | 532.75 | 532.75 | 532.75 | 532.75 |
| 24 February, 2026 | 543.60 | 543.60 | 543.60 | 543.60 |
| 23 February, 2026 | 554.65 | 554.65 | 554.65 | 554.65 |
| 20 February, 2026 | 589.05 | 565.95 | 589.05 | 565.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article