ಕಂಪನಿಯ ಮೊದಲ ಕೆಲ ಅಕ್ಷರಗಳನ್ನು ದಾಖಲಿಸಿ ಕ್ಲಿಕ್ ಮಾಡಿ
Tata Consultancy NSE Price History
Date |
Open |
High |
Low |
Volume |
27 March, 2024 |
3,895.00 |
3,829.40 |
3,888.50 |
3,840.90 |
26 March, 2024 |
3,946.70 |
3,871.45 |
3,875.00 |
3,877.50 |
22 March, 2024 |
3,938.00 |
3,855.00 |
3,897.00 |
3,910.90 |
21 March, 2024 |
4,008.40 |
3,948.00 |
3,990.05 |
3,972.95 |
20 March, 2024 |
4,018.00 |
3,960.20 |
3,986.00 |
3,970.90 |
19 March, 2024 |
4,058.00 |
3,966.60 |
4,051.25 |
3,977.30 |
18 March, 2024 |
4,254.75 |
4,117.85 |
4,215.25 |
4,152.50 |
15 March, 2024 |
4,239.00 |
4,177.00 |
4,192.60 |
4,219.25 |
14 March, 2024 |
4,225.00 |
4,086.00 |
4,153.45 |
4,207.60 |
13 March, 2024 |
4,241.00 |
4,131.90 |
4,205.00 |
4,149.00 |
12 March, 2024 |
4,229.95 |
4,121.05 |
4,122.35 |
4,192.25 |
11 March, 2024 |
4,153.00 |
4,089.00 |
4,089.00 |
4,122.35 |
07 March, 2024 |
4,124.00 |
4,037.70 |
4,065.00 |
4,108.60 |
06 March, 2024 |
4,072.00 |
3,958.45 |
3,994.05 |
4,064.30 |
05 March, 2024 |
4,064.00 |
3,980.00 |
4,062.00 |
4,012.10 |
04 March, 2024 |
4,117.90 |
4,075.90 |
4,105.00 |
4,080.70 |
02 March, 2024 |
4,129.50 |
4,090.15 |
4,112.70 |
4,107.10 |
01 March, 2024 |
4,140.00 |
4,086.80 |
4,107.20 |
4,094.35 |
29 February, 2024 |
4,138.10 |
4,064.55 |
4,099.00 |
4,095.10 |
28 February, 2024 |
4,154.90 |
4,089.00 |
4,095.60 |
4,118.95 |