| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 647.05 | 629.70 | 647.05 | 631.95 |
| 22 July, 2026 | 657.60 | 641.60 | 656.90 | 642.35 |
| 21 July, 2026 | 663.10 | 655.70 | 660.65 | 656.90 |
| 20 July, 2026 | 665.05 | 658.00 | 662.50 | 660.65 |
| 17 July, 2026 | 666.00 | 660.60 | 662.55 | 662.45 |
| 16 July, 2026 | 679.00 | 662.60 | 679.00 | 665.95 |
| 15 July, 2026 | 676.10 | 666.50 | 669.25 | 672.30 |
| 14 July, 2026 | 685.85 | 666.65 | 685.85 | 668.70 |
| 13 July, 2026 | 693.50 | 682.90 | 693.35 | 685.85 |
| 10 July, 2026 | 699.00 | 687.90 | 687.90 | 693.35 |
| 09 July, 2026 | 693.00 | 663.25 | 663.25 | 685.75 |
| 08 July, 2026 | 682.00 | 658.65 | 665.00 | 663.25 |
| 07 July, 2026 | 678.00 | 662.15 | 664.25 | 667.40 |
| 06 July, 2026 | 669.80 | 661.95 | 669.80 | 664.25 |
| 03 July, 2026 | 673.20 | 664.90 | 670.95 | 666.70 |
| 02 July, 2026 | 671.75 | 664.55 | 671.75 | 667.35 |
| 01 July, 2026 | 679.95 | 663.50 | 668.20 | 665.25 |
| 30 June, 2026 | 670.75 | 665.85 | 667.25 | 666.95 |
| 29 June, 2026 | 678.00 | 663.60 | 672.05 | 665.95 |
| 25 June, 2026 | 696.50 | 673.00 | 686.20 | 680.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article