| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 644.00 | 629.60 | 644.00 | 632.20 |
| 22 July, 2026 | 657.45 | 641.40 | 656.75 | 642.50 |
| 21 July, 2026 | 664.55 | 655.20 | 660.10 | 656.95 |
| 20 July, 2026 | 664.85 | 657.50 | 662.30 | 662.00 |
| 17 July, 2026 | 668.15 | 660.50 | 665.95 | 662.30 |
| 16 July, 2026 | 676.70 | 662.30 | 672.00 | 665.80 |
| 15 July, 2026 | 676.70 | 666.20 | 670.00 | 672.75 |
| 14 July, 2026 | 685.40 | 666.05 | 685.20 | 668.55 |
| 13 July, 2026 | 693.85 | 682.50 | 693.85 | 686.50 |
| 10 July, 2026 | 699.30 | 689.55 | 689.80 | 693.75 |
| 09 July, 2026 | 693.20 | 663.25 | 663.25 | 684.85 |
| 08 July, 2026 | 682.15 | 659.15 | 664.00 | 663.15 |
| 07 July, 2026 | 678.20 | 662.75 | 664.25 | 667.85 |
| 06 July, 2026 | 669.65 | 661.60 | 668.05 | 664.25 |
| 03 July, 2026 | 673.60 | 665.70 | 672.05 | 667.30 |
| 02 July, 2026 | 670.95 | 664.30 | 670.50 | 667.55 |
| 01 July, 2026 | 680.70 | 663.00 | 666.80 | 664.65 |
| 30 June, 2026 | 671.10 | 666.00 | 668.05 | 666.80 |
| 29 June, 2026 | 678.80 | 663.75 | 678.00 | 666.35 |
| 25 June, 2026 | 696.60 | 672.80 | 690.00 | 678.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article