| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 355.00 | 340.00 | 354.20 | 347.10 |
| 22 July, 2026 | 384.90 | 350.00 | 382.80 | 358.60 |
| 21 July, 2026 | 385.00 | 371.10 | 385.00 | 374.40 |
| 20 July, 2026 | 417.00 | 384.00 | 393.80 | 389.55 |
| 17 July, 2026 | 407.00 | 357.50 | 358.00 | 396.95 |
| 16 July, 2026 | 358.00 | 351.65 | 355.05 | 357.25 |
| 15 July, 2026 | 363.00 | 349.00 | 357.95 | 349.75 |
| 14 July, 2026 | 359.00 | 352.50 | 355.50 | 354.70 |
| 13 July, 2026 | 371.95 | 355.50 | 365.00 | 360.25 |
| 10 July, 2026 | 372.00 | 356.00 | 362.00 | 368.85 |
| 09 July, 2026 | 365.00 | 340.00 | 340.00 | 350.70 |
| 08 July, 2026 | 345.95 | 324.00 | 345.60 | 330.90 |
| 07 July, 2026 | 344.60 | 321.00 | 324.95 | 339.30 |
| 06 July, 2026 | 328.50 | 307.90 | 307.90 | 319.40 |
| 03 July, 2026 | 301.00 | 294.00 | 294.55 | 294.00 |
| 02 July, 2026 | 309.60 | 290.95 | 309.40 | 292.25 |
| 01 July, 2026 | 306.00 | 295.00 | 297.20 | 304.95 |
| 30 June, 2026 | 306.50 | 294.50 | 305.00 | 298.10 |
| 29 June, 2026 | 313.00 | 297.10 | 313.00 | 299.50 |
| 25 June, 2026 | 318.00 | 305.00 | 315.55 | 313.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article