Taurian Mps NSE Price History

Date Open High Low Volume
23 July, 2026 355.00 340.00 354.20 347.10
22 July, 2026 384.90 350.00 382.80 358.60
21 July, 2026 385.00 371.10 385.00 374.40
20 July, 2026 417.00 384.00 393.80 389.55
17 July, 2026 407.00 357.50 358.00 396.95
16 July, 2026 358.00 351.65 355.05 357.25
15 July, 2026 363.00 349.00 357.95 349.75
14 July, 2026 359.00 352.50 355.50 354.70
13 July, 2026 371.95 355.50 365.00 360.25
10 July, 2026 372.00 356.00 362.00 368.85
09 July, 2026 365.00 340.00 340.00 350.70
08 July, 2026 345.95 324.00 345.60 330.90
07 July, 2026 344.60 321.00 324.95 339.30
06 July, 2026 328.50 307.90 307.90 319.40
03 July, 2026 301.00 294.00 294.55 294.00
02 July, 2026 309.60 290.95 309.40 292.25
01 July, 2026 306.00 295.00 297.20 304.95
30 June, 2026 306.50 294.50 305.00 298.10
29 June, 2026 313.00 297.10 313.00 299.50
25 June, 2026 318.00 305.00 315.55 313.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+