| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 317.00 | 302.00 | 302.00 | 315.55 |
| 23 June, 2026 | 302.95 | 282.60 | 282.60 | 298.25 |
| 22 June, 2026 | 288.50 | 274.25 | 286.80 | 281.75 |
| 19 June, 2026 | 289.80 | 277.55 | 285.70 | 289.80 |
| 18 June, 2026 | 297.50 | 281.00 | 290.15 | 282.45 |
| 17 June, 2026 | 309.00 | 294.50 | 294.50 | 297.95 |
| 16 June, 2026 | 293.40 | 275.05 | 275.05 | 289.90 |
| 15 June, 2026 | 287.85 | 277.10 | 278.75 | 281.20 |
| 12 June, 2026 | 278.90 | 269.10 | 270.00 | 274.00 |
| 11 June, 2026 | 276.00 | 264.00 | 274.00 | 269.80 |
| 10 June, 2026 | 282.00 | 267.55 | 277.00 | 271.45 |
| 09 June, 2026 | 280.00 | 261.00 | 263.95 | 278.65 |
| 08 June, 2026 | 263.95 | 256.00 | 256.00 | 257.45 |
| 05 June, 2026 | 275.00 | 261.00 | 269.90 | 261.10 |
| 04 June, 2026 | 270.00 | 259.00 | 266.00 | 262.30 |
| 03 June, 2026 | 286.00 | 265.15 | 274.50 | 268.55 |
| 02 June, 2026 | 280.05 | 276.25 | 280.05 | 276.90 |
| 01 June, 2026 | 296.00 | 280.25 | 290.00 | 281.50 |
| 29 May, 2026 | 298.50 | 281.00 | 290.00 | 288.50 |
| 27 May, 2026 | 292.85 | 281.00 | 292.85 | 283.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article