TCI Express NSE Price History

BSE NSE

Date	Open	High	Low	Close
17 April, 2026	555.00	572.25	532.50	543.45
16 April, 2026	550.00	553.05	536.00	550.40
15 April, 2026	528.45	540.00	524.95	539.00
13 April, 2026	539.75	540.00	514.50	521.90
10 April, 2026	539.50	548.00	539.50	545.20
09 April, 2026	525.10	552.50	520.55	537.30
08 April, 2026	523.00	548.40	516.65	525.10
07 April, 2026	497.00	522.45	496.00	512.60
06 April, 2026	495.30	508.45	485.65	503.65
02 April, 2026	467.05	509.00	464.05	495.30
01 April, 2026	463.15	477.90	463.15	474.05
30 March, 2026	452.00	468.90	452.00	461.50
27 March, 2026	465.30	474.45	447.55	461.00
25 March, 2026	473.10	483.65	470.10	471.70
24 March, 2026	476.00	484.95	464.10	472.80
23 March, 2026	493.60	494.65	465.25	472.55
20 March, 2026	488.75	505.00	488.75	498.15
19 March, 2026	480.05	495.00	478.00	492.55
18 March, 2026	483.00	493.95	483.00	489.55
17 March, 2026	472.05	485.00	472.05	481.60

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article