| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 538.00 | 516.35 | 537.10 | 520.55 |
| 21 July, 2026 | 542.80 | 534.25 | 541.00 | 537.35 |
| 20 July, 2026 | 549.50 | 532.00 | 538.00 | 543.40 |
| 17 July, 2026 | 545.80 | 534.00 | 545.80 | 538.90 |
| 16 July, 2026 | 554.15 | 542.50 | 552.75 | 547.35 |
| 15 July, 2026 | 581.90 | 547.05 | 555.00 | 550.10 |
| 14 July, 2026 | 554.50 | 541.50 | 553.00 | 543.25 |
| 13 July, 2026 | 564.50 | 553.05 | 564.50 | 556.25 |
| 10 July, 2026 | 571.00 | 545.50 | 546.00 | 564.65 |
| 09 July, 2026 | 545.90 | 533.55 | 538.00 | 542.35 |
| 08 July, 2026 | 561.00 | 527.60 | 542.00 | 535.40 |
| 07 July, 2026 | 571.90 | 541.45 | 570.00 | 546.95 |
| 06 July, 2026 | 595.00 | 565.65 | 594.70 | 570.00 |
| 03 July, 2026 | 604.50 | 591.05 | 604.30 | 593.60 |
| 02 July, 2026 | 613.75 | 597.50 | 610.00 | 602.40 |
| 01 July, 2026 | 624.50 | 605.05 | 615.00 | 607.10 |
| 30 June, 2026 | 642.00 | 604.35 | 605.70 | 612.50 |
| 29 June, 2026 | 623.35 | 592.30 | 620.10 | 603.55 |
| 25 June, 2026 | 636.80 | 619.30 | 626.00 | 622.75 |
| 24 June, 2026 | 633.00 | 612.95 | 620.25 | 624.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article