| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 519.90 | 496.00 | 519.65 | 497.40 |
| 22 July, 2026 | 540.00 | 517.65 | 540.00 | 520.20 |
| 21 July, 2026 | 542.45 | 534.40 | 536.85 | 537.20 |
| 20 July, 2026 | 549.00 | 532.00 | 536.40 | 543.65 |
| 17 July, 2026 | 547.90 | 534.25 | 545.15 | 539.20 |
| 16 July, 2026 | 554.10 | 542.90 | 552.00 | 548.55 |
| 15 July, 2026 | 581.90 | 547.15 | 557.05 | 549.90 |
| 14 July, 2026 | 555.95 | 541.35 | 551.45 | 543.15 |
| 13 July, 2026 | 564.50 | 553.10 | 564.50 | 556.50 |
| 10 July, 2026 | 570.00 | 545.00 | 545.00 | 564.30 |
| 09 July, 2026 | 545.90 | 533.95 | 538.00 | 542.45 |
| 08 July, 2026 | 561.35 | 528.00 | 541.45 | 535.70 |
| 07 July, 2026 | 570.00 | 541.25 | 566.10 | 546.50 |
| 06 July, 2026 | 595.30 | 566.00 | 594.00 | 570.35 |
| 03 July, 2026 | 607.20 | 591.00 | 607.15 | 594.10 |
| 02 July, 2026 | 614.00 | 596.75 | 609.25 | 601.95 |
| 01 July, 2026 | 624.05 | 605.15 | 615.65 | 607.85 |
| 30 June, 2026 | 641.80 | 604.05 | 604.55 | 612.80 |
| 29 June, 2026 | 622.40 | 592.35 | 621.85 | 603.85 |
| 25 June, 2026 | 636.55 | 619.05 | 625.25 | 622.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article