| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 14.39 | 13.55 | 14.08 | 13.66 |
| 22 July, 2026 | 14.65 | 13.05 | 14.50 | 14.08 |
| 21 July, 2026 | 14.50 | 14.09 | 14.10 | 14.40 |
| 20 July, 2026 | 14.40 | 13.90 | 14.09 | 14.28 |
| 17 July, 2026 | 14.01 | 13.90 | 13.90 | 13.96 |
| 16 July, 2026 | 14.59 | 13.75 | 14.59 | 13.90 |
| 15 July, 2026 | 14.53 | 14.07 | 14.53 | 14.22 |
| 14 July, 2026 | 14.59 | 14.10 | 14.50 | 14.35 |
| 13 July, 2026 | 14.89 | 13.79 | 14.88 | 14.63 |
| 10 July, 2026 | 14.59 | 13.88 | 14.59 | 14.57 |
| 09 July, 2026 | 14.65 | 14.11 | 14.24 | 14.23 |
| 08 July, 2026 | 14.94 | 14.16 | 14.94 | 14.22 |
| 07 July, 2026 | 15.50 | 14.50 | 14.99 | 14.56 |
| 06 July, 2026 | 15.69 | 14.69 | 15.69 | 14.99 |
| 03 July, 2026 | 16.19 | 14.70 | 16.00 | 14.93 |
| 02 July, 2026 | 16.29 | 14.16 | 14.52 | 15.53 |
| 01 July, 2026 | 15.00 | 14.55 | 15.00 | 14.86 |
| 30 June, 2026 | 15.10 | 14.50 | 14.88 | 14.77 |
| 29 June, 2026 | 15.35 | 14.50 | 15.35 | 14.56 |
| 25 June, 2026 | 15.59 | 14.55 | 15.00 | 15.31 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article