| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 15.39 | 14.61 | 15.39 | 15.00 |
| 23 June, 2026 | 15.79 | 14.36 | 14.95 | 15.63 |
| 22 June, 2026 | 14.99 | 14.31 | 14.52 | 14.66 |
| 19 June, 2026 | 15.66 | 14.00 | 15.66 | 14.52 |
| 18 June, 2026 | 15.98 | 14.67 | 14.67 | 14.94 |
| 17 June, 2026 | 15.55 | 14.80 | 15.55 | 15.09 |
| 16 June, 2026 | 15.19 | 14.27 | 14.27 | 15.13 |
| 15 June, 2026 | 14.55 | 13.91 | 14.55 | 14.27 |
| 12 June, 2026 | 14.90 | 13.55 | 14.20 | 14.18 |
| 11 June, 2026 | 14.21 | 13.31 | 13.31 | 13.78 |
| 10 June, 2026 | 14.15 | 13.41 | 14.15 | 13.89 |
| 09 June, 2026 | 14.23 | 13.35 | 13.35 | 13.77 |
| 08 June, 2026 | 14.79 | 13.70 | 14.25 | 13.78 |
| 05 June, 2026 | 15.40 | 14.66 | 15.40 | 14.67 |
| 04 June, 2026 | 15.44 | 15.00 | 15.44 | 15.40 |
| 03 June, 2026 | 15.49 | 14.68 | 15.49 | 14.72 |
| 02 June, 2026 | 15.40 | 14.02 | 15.40 | 15.19 |
| 01 June, 2026 | 15.65 | 14.65 | 15.65 | 15.24 |
| 29 May, 2026 | 15.79 | 15.10 | 15.79 | 15.34 |
| 27 May, 2026 | 15.55 | 15.39 | 15.55 | 15.39 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article