| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 24.55 | 24.50 | 24.50 | 24.55 |
| 21 July, 2026 | 24.18 | 23.03 | 23.03 | 23.39 |
| 20 July, 2026 | 26.00 | 23.55 | 26.00 | 23.78 |
| 17 July, 2026 | 25.10 | 23.65 | 24.95 | 24.78 |
| 16 July, 2026 | 23.92 | 22.25 | 23.92 | 23.92 |
| 15 July, 2026 | 22.79 | 21.01 | 21.66 | 22.79 |
| 14 July, 2026 | 23.79 | 21.66 | 21.66 | 21.71 |
| 13 July, 2026 | 22.79 | 22.79 | 22.79 | 22.79 |
| 10 July, 2026 | 25.99 | 23.98 | 25.99 | 23.98 |
| 09 July, 2026 | 27.70 | 25.15 | 26.00 | 25.24 |
| 08 July, 2026 | 28.14 | 25.46 | 27.01 | 26.47 |
| 07 July, 2026 | 26.80 | 25.00 | 25.00 | 26.80 |
| 06 July, 2026 | 25.53 | 23.11 | 25.53 | 25.53 |
| 03 July, 2026 | 24.32 | 24.32 | 24.32 | 24.32 |
| 02 July, 2026 | 23.17 | 23.17 | 23.17 | 23.17 |
| 01 July, 2026 | 22.07 | 22.06 | 22.07 | 22.07 |
| 30 June, 2026 | 21.02 | 19.80 | 21.02 | 21.02 |
| 29 June, 2026 | 20.02 | 18.35 | 19.87 | 20.02 |
| 25 June, 2026 | 20.69 | 19.07 | 20.69 | 19.07 |
| 24 June, 2026 | 20.11 | 18.52 | 20.11 | 20.07 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article