| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 February, 2026 | 40.47 | 37.56 | 39.69 | 40.47 |
| 12 February, 2026 | 40.50 | 37.35 | 40.50 | 38.55 |
| 11 February, 2026 | 39.66 | 37.70 | 38.00 | 39.24 |
| 10 February, 2026 | 37.78 | 35.80 | 37.56 | 37.78 |
| 09 February, 2026 | 36.57 | 35.00 | 35.00 | 35.99 |
| 06 February, 2026 | 35.89 | 34.02 | 34.02 | 34.83 |
| 05 February, 2026 | 37.20 | 34.45 | 36.70 | 35.57 |
| 04 February, 2026 | 38.50 | 35.86 | 35.86 | 36.24 |
| 03 February, 2026 | 38.50 | 35.35 | 37.99 | 37.74 |
| 02 February, 2026 | 37.96 | 34.36 | 37.96 | 37.19 |
| 01 February, 2026 | 36.16 | 36.16 | 36.16 | 36.16 |
| 30 January, 2026 | 34.44 | 34.44 | 34.44 | 34.44 |
| 29 January, 2026 | 32.80 | 31.01 | 32.80 | 32.80 |
| 28 January, 2026 | 31.24 | 28.51 | 28.51 | 31.24 |
| 27 January, 2026 | 31.69 | 29.14 | 30.38 | 29.76 |
| 23 January, 2026 | 30.30 | 29.00 | 30.00 | 30.29 |
| 22 January, 2026 | 29.80 | 27.34 | 28.71 | 28.86 |
| 21 January, 2026 | 29.50 | 28.74 | 28.74 | 28.77 |
| 20 January, 2026 | 31.50 | 30.25 | 31.20 | 30.25 |
| 19 January, 2026 | 34.60 | 31.60 | 33.98 | 31.84 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article