| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 April, 2026 | 36.87 | 35.00 | 36.00 | 35.07 |
| 22 April, 2026 | 37.97 | 35.14 | 37.97 | 35.80 |
| 21 April, 2026 | 38.44 | 35.06 | 35.70 | 36.98 |
| 20 April, 2026 | 38.12 | 35.51 | 35.51 | 36.90 |
| 17 April, 2026 | 39.95 | 36.31 | 39.75 | 36.31 |
| 16 April, 2026 | 40.20 | 38.01 | 38.81 | 38.22 |
| 15 April, 2026 | 39.60 | 36.62 | 36.97 | 39.00 |
| 13 April, 2026 | 40.60 | 37.62 | 39.13 | 37.72 |
| 10 April, 2026 | 42.40 | 39.07 | 42.40 | 39.13 |
| 09 April, 2026 | 40.90 | 37.73 | 40.45 | 40.68 |
| 08 April, 2026 | 39.38 | 37.25 | 37.25 | 39.10 |
| 07 April, 2026 | 39.91 | 37.22 | 39.91 | 37.51 |
| 06 April, 2026 | 38.73 | 35.26 | 37.05 | 38.30 |
| 02 April, 2026 | 37.98 | 35.20 | 37.98 | 36.97 |
| 01 April, 2026 | 37.02 | 36.01 | 37.02 | 37.02 |
| 30 March, 2026 | 35.80 | 35.26 | 35.26 | 35.26 |
| 27 March, 2026 | 39.60 | 36.10 | 38.45 | 37.11 |
| 25 March, 2026 | 39.19 | 37.10 | 37.66 | 37.77 |
| 24 March, 2026 | 39.09 | 37.50 | 38.60 | 38.40 |
| 23 March, 2026 | 38.43 | 37.45 | 38.43 | 37.49 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article