Tembo Global Ind. NSE Price History

BSE NSE

Date	Open	High	Low	Close
16 June, 2026	575.00	584.95	560.00	566.75
15 June, 2026	563.00	589.60	555.70	567.80
12 June, 2026	555.00	565.05	541.00	548.10
11 June, 2026	540.00	559.00	535.50	544.70
10 June, 2026	562.95	582.00	535.00	545.60
09 June, 2026	572.60	580.50	550.10	557.60
08 June, 2026	590.00	592.00	570.00	572.60
05 June, 2026	605.00	608.00	594.00	597.05
04 June, 2026	576.45	605.95	569.10	600.10
03 June, 2026	596.00	596.00	568.05	571.15
02 June, 2026	598.00	600.00	580.55	592.50
01 June, 2026	609.00	609.00	584.40	598.60
29 May, 2026	621.80	622.80	600.10	603.15
27 May, 2026	612.30	630.00	607.55	622.95
26 May, 2026	638.90	640.00	603.00	611.95
25 May, 2026	632.40	656.20	623.00	634.90
22 May, 2026	598.70	644.90	590.10	630.95
21 May, 2026	598.50	603.95	590.00	598.70
20 May, 2026	565.00	593.00	562.00	587.55
19 May, 2026	564.40	575.00	559.60	569.65

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article