Tembo Global Ind. NSE Price History

BSE NSE

Date	Open	High	Low	Close
17 April, 2026	586.00	591.95	580.00	582.25
16 April, 2026	592.60	594.20	580.10	587.65
15 April, 2026	594.00	609.95	584.50	587.90
13 April, 2026	559.95	590.00	545.00	584.65
10 April, 2026	555.00	574.95	548.05	569.60
09 April, 2026	530.50	553.90	525.50	550.25
08 April, 2026	509.00	552.00	494.05	531.25
07 April, 2026	500.00	501.95	480.05	483.35
06 April, 2026	499.70	504.30	477.80	498.90
02 April, 2026	475.00	495.00	467.90	491.50
01 April, 2026	488.00	489.60	470.00	480.00
30 March, 2026	475.00	475.05	433.35	467.80
27 March, 2026	488.05	490.05	451.25	467.35
25 March, 2026	494.00	503.90	484.55	490.50
24 March, 2026	506.00	506.00	479.80	487.25
23 March, 2026	502.00	502.00	471.60	490.60
20 March, 2026	501.00	505.95	497.15	501.40
19 March, 2026	505.50	514.00	495.00	500.80
18 March, 2026	519.00	519.35	502.00	508.40
17 March, 2026	505.50	519.55	497.35	514.30

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article