| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 558.00 | 541.00 | 552.70 | 543.70 |
| 22 July, 2026 | 570.00 | 555.60 | 569.50 | 558.65 |
| 21 July, 2026 | 572.10 | 554.50 | 557.55 | 569.45 |
| 20 July, 2026 | 560.20 | 550.30 | 554.25 | 557.55 |
| 17 July, 2026 | 564.90 | 550.95 | 559.80 | 554.30 |
| 16 July, 2026 | 572.60 | 553.50 | 564.75 | 557.40 |
| 15 July, 2026 | 571.70 | 561.50 | 570.00 | 564.70 |
| 14 July, 2026 | 589.45 | 566.35 | 589.45 | 569.45 |
| 13 July, 2026 | 592.15 | 579.05 | 588.20 | 583.25 |
| 10 July, 2026 | 594.80 | 583.60 | 584.30 | 589.20 |
| 09 July, 2026 | 588.65 | 580.25 | 587.30 | 584.75 |
| 08 July, 2026 | 591.10 | 571.05 | 586.05 | 574.75 |
| 07 July, 2026 | 600.10 | 584.60 | 599.55 | 587.60 |
| 06 July, 2026 | 611.00 | 590.90 | 609.80 | 593.50 |
| 03 July, 2026 | 616.60 | 605.55 | 607.25 | 606.70 |
| 02 July, 2026 | 609.65 | 595.90 | 608.95 | 606.35 |
| 01 July, 2026 | 622.80 | 591.60 | 595.00 | 604.50 |
| 30 June, 2026 | 599.00 | 576.75 | 581.30 | 592.50 |
| 29 June, 2026 | 592.30 | 572.05 | 586.00 | 580.75 |
| 25 June, 2026 | 609.85 | 576.40 | 606.15 | 579.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article