Tenneco Clean Air NSE Price History

Date Open High Low Volume
23 July, 2026 559.50 540.10 556.00 543.40
22 July, 2026 572.00 556.00 570.00 558.55
21 July, 2026 572.00 554.20 558.00 569.35
20 July, 2026 560.85 550.20 554.00 557.25
17 July, 2026 565.15 550.40 558.15 554.40
16 July, 2026 572.15 553.10 569.00 557.90
15 July, 2026 574.00 561.35 574.00 564.55
14 July, 2026 584.00 566.85 583.25 569.15
13 July, 2026 592.00 579.70 585.00 584.10
10 July, 2026 595.00 583.45 585.00 589.55
09 July, 2026 588.60 579.95 582.15 584.30
08 July, 2026 592.10 571.00 584.00 575.65
07 July, 2026 600.30 585.00 595.00 587.25
06 July, 2026 610.90 590.50 610.00 593.35
03 July, 2026 616.80 605.60 609.80 607.00
02 July, 2026 609.50 596.00 607.75 605.90
01 July, 2026 622.95 593.30 596.35 603.95
30 June, 2026 599.25 576.00 585.00 592.40
29 June, 2026 592.90 572.00 583.85 580.55
25 June, 2026 609.80 576.15 604.00 578.80

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+