| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 559.50 | 540.10 | 556.00 | 543.40 |
| 22 July, 2026 | 572.00 | 556.00 | 570.00 | 558.55 |
| 21 July, 2026 | 572.00 | 554.20 | 558.00 | 569.35 |
| 20 July, 2026 | 560.85 | 550.20 | 554.00 | 557.25 |
| 17 July, 2026 | 565.15 | 550.40 | 558.15 | 554.40 |
| 16 July, 2026 | 572.15 | 553.10 | 569.00 | 557.90 |
| 15 July, 2026 | 574.00 | 561.35 | 574.00 | 564.55 |
| 14 July, 2026 | 584.00 | 566.85 | 583.25 | 569.15 |
| 13 July, 2026 | 592.00 | 579.70 | 585.00 | 584.10 |
| 10 July, 2026 | 595.00 | 583.45 | 585.00 | 589.55 |
| 09 July, 2026 | 588.60 | 579.95 | 582.15 | 584.30 |
| 08 July, 2026 | 592.10 | 571.00 | 584.00 | 575.65 |
| 07 July, 2026 | 600.30 | 585.00 | 595.00 | 587.25 |
| 06 July, 2026 | 610.90 | 590.50 | 610.00 | 593.35 |
| 03 July, 2026 | 616.80 | 605.60 | 609.80 | 607.00 |
| 02 July, 2026 | 609.50 | 596.00 | 607.75 | 605.90 |
| 01 July, 2026 | 622.95 | 593.30 | 596.35 | 603.95 |
| 30 June, 2026 | 599.25 | 576.00 | 585.00 | 592.40 |
| 29 June, 2026 | 592.90 | 572.00 | 583.85 | 580.55 |
| 25 June, 2026 | 609.80 | 576.15 | 604.00 | 578.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article