| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 119.95 | 119.95 | 119.95 | 119.95 |
| 22 July, 2026 | 119.95 | 119.95 | 119.95 | 119.95 |
| 21 July, 2026 | 129.05 | 119.00 | 129.05 | 119.95 |
| 20 July, 2026 | 134.00 | 111.05 | 119.10 | 129.05 |
| 16 July, 2026 | 124.00 | 107.30 | 116.30 | 119.10 |
| 15 July, 2026 | 122.00 | 120.00 | 120.00 | 122.00 |
| 14 July, 2026 | 126.95 | 118.05 | 120.00 | 121.15 |
| 13 July, 2026 | 134.65 | 122.00 | 134.65 | 122.10 |
| 10 July, 2026 | 140.00 | 122.10 | 140.00 | 127.10 |
| 09 July, 2026 | 125.00 | 117.00 | 121.00 | 119.70 |
| 08 July, 2026 | 126.00 | 120.00 | 126.00 | 125.00 |
| 07 July, 2026 | 128.00 | 117.10 | 122.90 | 121.85 |
| 06 July, 2026 | 129.90 | 116.05 | 129.90 | 122.90 |
| 03 July, 2026 | 130.00 | 116.50 | 130.00 | 120.60 |
| 02 July, 2026 | 120.45 | 115.00 | 120.45 | 115.15 |
| 01 July, 2026 | 133.90 | 112.80 | 124.30 | 120.45 |
| 30 June, 2026 | 128.40 | 116.40 | 118.85 | 124.30 |
| 29 June, 2026 | 128.95 | 115.10 | 115.10 | 119.40 |
| 25 June, 2026 | 133.45 | 126.00 | 130.00 | 129.00 |
| 24 June, 2026 | 137.60 | 122.00 | 137.60 | 133.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article