| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 June, 2026 | 129.00 | 115.40 | 126.20 | 129.00 |
| 22 June, 2026 | 138.95 | 125.00 | 135.90 | 126.45 |
| 19 June, 2026 | 140.55 | 129.95 | 140.55 | 133.20 |
| 18 June, 2026 | 143.70 | 126.75 | 126.80 | 131.40 |
| 17 June, 2026 | 123.10 | 103.90 | 103.90 | 122.65 |
| 16 June, 2026 | 111.00 | 99.30 | 111.00 | 102.60 |
| 15 June, 2026 | 113.00 | 111.90 | 111.90 | 112.50 |
| 12 June, 2026 | 110.00 | 103.30 | 103.30 | 109.90 |
| 11 June, 2026 | 105.60 | 103.00 | 104.00 | 103.25 |
| 10 June, 2026 | 106.20 | 98.00 | 106.20 | 101.25 |
| 09 June, 2026 | 106.30 | 105.30 | 106.30 | 106.20 |
| 08 June, 2026 | 111.95 | 105.70 | 108.60 | 106.20 |
| 05 June, 2026 | 109.80 | 105.60 | 109.80 | 105.65 |
| 04 June, 2026 | 109.65 | 106.35 | 109.00 | 107.00 |
| 03 June, 2026 | 108.80 | 106.00 | 106.00 | 108.80 |
| 02 June, 2026 | 106.00 | 106.00 | 106.00 | 106.00 |
| 01 June, 2026 | 113.00 | 106.35 | 111.00 | 107.05 |
| 29 May, 2026 | 111.95 | 110.00 | 111.00 | 111.95 |
| 27 May, 2026 | 110.00 | 107.00 | 110.00 | 109.95 |
| 26 May, 2026 | 109.60 | 105.45 | 109.60 | 109.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article