| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 9.23 | 8.75 | 9.15 | 8.91 |
| 22 July, 2026 | 10.45 | 8.90 | 9.02 | 9.04 |
| 21 July, 2026 | 9.39 | 8.51 | 8.71 | 8.94 |
| 20 July, 2026 | 8.86 | 8.66 | 8.85 | 8.75 |
| 17 July, 2026 | 8.78 | 8.60 | 8.60 | 8.64 |
| 16 July, 2026 | 9.01 | 8.60 | 8.95 | 8.65 |
| 15 July, 2026 | 8.95 | 8.68 | 8.72 | 8.93 |
| 14 July, 2026 | 8.77 | 8.75 | 8.77 | 8.76 |
| 13 July, 2026 | 9.13 | 8.72 | 8.80 | 8.72 |
| 10 July, 2026 | 8.90 | 8.85 | 8.90 | 8.85 |
| 09 July, 2026 | 8.88 | 8.72 | 8.87 | 8.73 |
| 08 July, 2026 | 8.99 | 8.73 | 8.73 | 8.76 |
| 07 July, 2026 | 8.95 | 8.80 | 8.95 | 8.92 |
| 06 July, 2026 | 9.60 | 8.78 | 9.00 | 8.85 |
| 03 July, 2026 | 9.10 | 8.80 | 8.90 | 8.80 |
| 02 July, 2026 | 9.00 | 8.90 | 9.00 | 8.90 |
| 01 July, 2026 | 9.80 | 8.90 | 8.99 | 9.18 |
| 30 June, 2026 | 9.19 | 8.90 | 8.90 | 8.90 |
| 29 June, 2026 | 8.90 | 8.90 | 8.90 | 8.90 |
| 25 June, 2026 | 9.14 | 8.90 | 9.14 | 8.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article