| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 9.35 | 8.80 | 9.35 | 8.91 |
| 22 July, 2026 | 10.25 | 8.75 | 8.99 | 9.07 |
| 21 July, 2026 | 8.99 | 8.55 | 8.70 | 8.70 |
| 20 July, 2026 | 8.84 | 8.50 | 8.84 | 8.55 |
| 17 July, 2026 | 8.85 | 8.55 | 8.55 | 8.67 |
| 16 July, 2026 | 8.99 | 8.61 | 8.99 | 8.66 |
| 15 July, 2026 | 9.07 | 8.56 | 8.79 | 8.91 |
| 14 July, 2026 | 8.95 | 8.55 | 8.73 | 8.79 |
| 13 July, 2026 | 8.89 | 8.63 | 8.63 | 8.72 |
| 10 July, 2026 | 8.95 | 8.70 | 8.95 | 8.90 |
| 09 July, 2026 | 8.89 | 8.72 | 8.75 | 8.80 |
| 08 July, 2026 | 8.99 | 8.68 | 8.99 | 8.68 |
| 07 July, 2026 | 9.00 | 8.70 | 8.99 | 8.88 |
| 06 July, 2026 | 9.00 | 8.66 | 9.00 | 8.82 |
| 03 July, 2026 | 9.04 | 8.76 | 9.00 | 8.81 |
| 02 July, 2026 | 9.04 | 8.77 | 8.99 | 8.98 |
| 01 July, 2026 | 9.05 | 8.65 | 9.04 | 8.99 |
| 30 June, 2026 | 9.05 | 8.80 | 9.05 | 9.03 |
| 29 June, 2026 | 9.10 | 8.79 | 8.81 | 9.05 |
| 25 June, 2026 | 9.15 | 8.62 | 9.15 | 8.93 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article