| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 2,110.00 | 2,043.30 | 2,063.45 | 2,104.25 |
| 22 July, 2026 | 2,141.30 | 2,085.00 | 2,140.05 | 2,090.25 |
| 21 July, 2026 | 2,173.40 | 2,132.00 | 2,150.50 | 2,138.35 |
| 20 July, 2026 | 2,183.05 | 2,145.55 | 2,152.40 | 2,164.95 |
| 17 July, 2026 | 2,173.15 | 2,121.95 | 2,140.00 | 2,166.75 |
| 16 July, 2026 | 2,180.80 | 2,141.00 | 2,180.75 | 2,149.10 |
| 15 July, 2026 | 2,213.00 | 2,168.05 | 2,168.10 | 2,179.65 |
| 14 July, 2026 | 2,201.35 | 2,125.00 | 2,143.95 | 2,168.05 |
| 13 July, 2026 | 2,186.15 | 2,121.00 | 2,147.50 | 2,176.75 |
| 10 July, 2026 | 2,181.50 | 2,151.95 | 2,157.45 | 2,165.85 |
| 09 July, 2026 | 2,188.65 | 2,125.25 | 2,125.25 | 2,157.40 |
| 08 July, 2026 | 2,259.90 | 2,109.95 | 2,249.70 | 2,128.35 |
| 07 July, 2026 | 2,306.75 | 2,242.20 | 2,306.75 | 2,244.20 |
| 06 July, 2026 | 2,324.00 | 2,245.00 | 2,313.35 | 2,306.20 |
| 03 July, 2026 | 2,354.20 | 2,282.90 | 2,289.40 | 2,317.50 |
| 02 July, 2026 | 2,338.15 | 2,257.00 | 2,303.80 | 2,277.15 |
| 01 July, 2026 | 2,353.45 | 2,278.55 | 2,331.25 | 2,289.90 |
| 30 June, 2026 | 2,369.95 | 2,304.00 | 2,369.95 | 2,324.85 |
| 29 June, 2026 | 2,399.00 | 2,272.00 | 2,328.00 | 2,325.30 |
| 25 June, 2026 | 2,345.00 | 2,270.10 | 2,300.00 | 2,292.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article