| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 2,123.00 | 2,021.00 | 2,068.60 | 2,107.00 |
| 22 July, 2026 | 2,188.00 | 2,072.00 | 2,139.40 | 2,087.90 |
| 21 July, 2026 | 2,180.10 | 2,135.00 | 2,177.20 | 2,139.40 |
| 20 July, 2026 | 2,186.00 | 2,117.20 | 2,166.30 | 2,165.20 |
| 17 July, 2026 | 2,176.90 | 2,123.10 | 2,170.20 | 2,166.30 |
| 16 July, 2026 | 2,200.20 | 2,140.00 | 2,195.90 | 2,153.50 |
| 15 July, 2026 | 2,220.00 | 2,157.30 | 2,157.30 | 2,180.80 |
| 14 July, 2026 | 2,211.30 | 2,124.00 | 2,189.00 | 2,175.80 |
| 13 July, 2026 | 2,190.00 | 2,114.20 | 2,143.00 | 2,178.90 |
| 10 July, 2026 | 2,190.00 | 2,137.10 | 2,153.00 | 2,168.60 |
| 09 July, 2026 | 2,193.90 | 2,135.70 | 2,147.90 | 2,153.40 |
| 08 July, 2026 | 2,262.70 | 2,120.00 | 2,244.30 | 2,135.30 |
| 07 July, 2026 | 2,318.80 | 2,241.30 | 2,308.00 | 2,249.90 |
| 06 July, 2026 | 2,324.00 | 2,234.20 | 2,309.10 | 2,308.00 |
| 03 July, 2026 | 2,353.00 | 2,285.90 | 2,288.00 | 2,313.40 |
| 02 July, 2026 | 2,342.10 | 2,244.90 | 2,308.00 | 2,267.60 |
| 01 July, 2026 | 2,350.00 | 2,291.40 | 2,303.00 | 2,307.70 |
| 30 June, 2026 | 2,350.00 | 2,301.00 | 2,301.00 | 2,331.30 |
| 29 June, 2026 | 2,398.80 | 2,270.80 | 2,314.00 | 2,332.90 |
| 25 June, 2026 | 2,325.00 | 2,263.80 | 2,290.60 | 2,297.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article