| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 222.25 | 214.15 | 222.25 | 214.15 |
| 20 July, 2026 | 222.25 | 217.55 | 221.00 | 221.05 |
| 17 July, 2026 | 230.00 | 222.35 | 225.00 | 222.60 |
| 16 July, 2026 | 222.35 | 220.00 | 220.00 | 222.35 |
| 15 July, 2026 | 229.15 | 216.25 | 225.00 | 216.65 |
| 14 July, 2026 | 252.00 | 223.45 | 236.00 | 227.05 |
| 13 July, 2026 | 236.00 | 236.00 | 236.00 | 236.00 |
| 10 July, 2026 | 240.00 | 235.00 | 238.20 | 235.55 |
| 09 July, 2026 | 249.95 | 236.80 | 245.10 | 238.20 |
| 08 July, 2026 | 256.00 | 218.00 | 224.50 | 241.75 |
| 06 July, 2026 | 225.45 | 225.45 | 225.45 | 225.45 |
| 29 June, 2026 | 228.00 | 214.20 | 215.00 | 227.75 |
| 25 June, 2026 | 218.50 | 218.50 | 218.50 | 218.50 |
| 24 June, 2026 | 228.45 | 215.05 | 215.05 | 218.80 |
| 23 June, 2026 | 215.00 | 215.00 | 215.00 | 215.00 |
| 22 June, 2026 | 239.00 | 222.00 | 239.00 | 222.00 |
| 19 June, 2026 | 239.95 | 215.30 | 215.30 | 216.35 |
| 18 June, 2026 | 225.00 | 225.00 | 225.00 | 225.00 |
| 17 June, 2026 | 221.50 | 215.00 | 215.00 | 216.10 |
| 16 June, 2026 | 228.95 | 223.55 | 224.00 | 223.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article