| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 15 June, 2026 | 240.95 | 220.05 | 239.95 | 224.00 |
| 12 June, 2026 | 239.85 | 214.15 | 239.85 | 221.30 |
| 11 June, 2026 | 228.00 | 207.00 | 212.85 | 213.20 |
| 10 June, 2026 | 215.00 | 215.00 | 215.00 | 215.00 |
| 09 June, 2026 | 215.00 | 215.00 | 215.00 | 215.00 |
| 08 June, 2026 | 228.40 | 203.70 | 213.15 | 221.80 |
| 05 June, 2026 | 217.85 | 203.25 | 209.90 | 211.20 |
| 04 June, 2026 | 218.90 | 208.30 | 217.90 | 209.90 |
| 03 June, 2026 | 216.30 | 208.65 | 215.00 | 212.30 |
| 02 June, 2026 | 220.00 | 210.00 | 210.00 | 218.50 |
| 01 June, 2026 | 230.05 | 214.65 | 216.80 | 226.25 |
| 29 May, 2026 | 234.00 | 225.50 | 225.50 | 232.05 |
| 27 May, 2026 | 233.95 | 224.00 | 230.00 | 225.70 |
| 26 May, 2026 | 231.80 | 219.55 | 220.00 | 230.95 |
| 25 May, 2026 | 227.00 | 213.00 | 213.00 | 225.50 |
| 22 May, 2026 | 216.00 | 204.15 | 205.60 | 206.45 |
| 21 May, 2026 | 211.95 | 204.00 | 211.95 | 206.00 |
| 20 May, 2026 | 203.55 | 201.40 | 201.40 | 203.15 |
| 19 May, 2026 | 206.00 | 205.00 | 206.00 | 205.00 |
| 15 May, 2026 | 215.00 | 205.70 | 211.80 | 209.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article