| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 221.31 | 215.02 | 215.67 | 220.83 |
| 23 June, 2026 | 224.99 | 213.36 | 224.80 | 215.67 |
| 22 June, 2026 | 223.99 | 217.23 | 217.23 | 223.12 |
| 19 June, 2026 | 224.42 | 214.86 | 223.80 | 217.23 |
| 18 June, 2026 | 224.99 | 216.53 | 220.00 | 217.01 |
| 17 June, 2026 | 222.90 | 216.00 | 216.00 | 220.02 |
| 16 June, 2026 | 229.00 | 215.32 | 224.00 | 216.54 |
| 15 June, 2026 | 225.00 | 212.97 | 212.97 | 224.00 |
| 12 June, 2026 | 218.00 | 211.36 | 214.30 | 214.04 |
| 11 June, 2026 | 220.99 | 210.01 | 214.90 | 214.46 |
| 10 June, 2026 | 217.00 | 213.00 | 215.00 | 214.90 |
| 09 June, 2026 | 229.00 | 213.00 | 229.00 | 215.25 |
| 08 June, 2026 | 230.75 | 201.00 | 209.00 | 223.36 |
| 05 June, 2026 | 214.00 | 208.07 | 210.00 | 213.15 |
| 04 June, 2026 | 217.87 | 207.09 | 217.87 | 208.92 |
| 03 June, 2026 | 217.90 | 209.00 | 217.45 | 210.50 |
| 02 June, 2026 | 221.99 | 216.01 | 216.01 | 217.45 |
| 01 June, 2026 | 230.00 | 215.20 | 230.00 | 219.37 |
| 29 May, 2026 | 235.03 | 224.50 | 230.00 | 228.87 |
| 27 May, 2026 | 233.98 | 223.00 | 225.90 | 223.22 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article