| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 173.65 | 164.15 | 164.55 | 167.45 |
| 22 July, 2026 | 167.00 | 158.50 | 163.80 | 166.30 |
| 21 July, 2026 | 165.10 | 161.15 | 162.55 | 164.20 |
| 20 July, 2026 | 164.35 | 160.65 | 163.00 | 162.25 |
| 17 July, 2026 | 167.45 | 163.15 | 166.00 | 164.75 |
| 16 July, 2026 | 170.00 | 165.95 | 168.10 | 166.55 |
| 15 July, 2026 | 169.00 | 163.65 | 164.35 | 166.45 |
| 14 July, 2026 | 169.15 | 162.05 | 166.10 | 162.80 |
| 13 July, 2026 | 167.05 | 163.60 | 166.55 | 164.80 |
| 10 July, 2026 | 172.80 | 167.25 | 169.05 | 167.60 |
| 09 July, 2026 | 171.05 | 165.25 | 167.25 | 165.65 |
| 08 July, 2026 | 174.55 | 166.50 | 174.55 | 167.85 |
| 07 July, 2026 | 179.85 | 174.80 | 179.85 | 175.50 |
| 06 July, 2026 | 184.65 | 178.40 | 184.65 | 180.70 |
| 03 July, 2026 | 187.50 | 183.05 | 187.20 | 184.65 |
| 02 July, 2026 | 185.50 | 176.50 | 182.60 | 183.80 |
| 01 July, 2026 | 188.00 | 166.35 | 166.80 | 179.25 |
| 30 June, 2026 | 176.10 | 160.20 | 161.80 | 167.00 |
| 29 June, 2026 | 164.45 | 159.05 | 163.00 | 159.90 |
| 25 June, 2026 | 169.00 | 161.15 | 166.65 | 162.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article