| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 173.60 | 163.88 | 166.00 | 167.78 |
| 22 July, 2026 | 166.85 | 158.30 | 164.45 | 165.79 |
| 21 July, 2026 | 165.58 | 161.09 | 162.43 | 164.45 |
| 20 July, 2026 | 164.70 | 161.00 | 164.70 | 162.42 |
| 17 July, 2026 | 167.50 | 163.50 | 166.05 | 165.21 |
| 16 July, 2026 | 169.99 | 165.55 | 167.50 | 166.05 |
| 15 July, 2026 | 169.20 | 163.60 | 163.60 | 166.39 |
| 14 July, 2026 | 169.63 | 162.00 | 164.10 | 162.93 |
| 13 July, 2026 | 167.96 | 163.10 | 167.48 | 164.39 |
| 10 July, 2026 | 172.80 | 167.12 | 167.50 | 167.48 |
| 09 July, 2026 | 171.10 | 165.20 | 170.00 | 166.01 |
| 08 July, 2026 | 175.00 | 166.48 | 175.00 | 167.52 |
| 07 July, 2026 | 182.00 | 174.50 | 182.00 | 175.17 |
| 06 July, 2026 | 183.47 | 178.60 | 183.07 | 180.48 |
| 03 July, 2026 | 187.99 | 183.02 | 185.70 | 184.05 |
| 02 July, 2026 | 185.71 | 176.28 | 180.46 | 183.83 |
| 01 July, 2026 | 188.00 | 165.81 | 168.50 | 179.32 |
| 30 June, 2026 | 176.61 | 160.70 | 160.70 | 166.84 |
| 29 June, 2026 | 164.30 | 158.64 | 163.01 | 159.70 |
| 25 June, 2026 | 168.10 | 161.10 | 167.09 | 162.24 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article