| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 558.50 | 541.35 | 554.00 | 545.55 |
| 22 July, 2026 | 571.10 | 554.80 | 568.90 | 558.40 |
| 21 July, 2026 | 568.00 | 546.10 | 555.30 | 561.90 |
| 20 July, 2026 | 563.00 | 523.55 | 523.70 | 555.25 |
| 17 July, 2026 | 530.20 | 514.50 | 523.00 | 520.20 |
| 16 July, 2026 | 537.15 | 523.00 | 537.15 | 527.40 |
| 15 July, 2026 | 547.05 | 527.75 | 535.10 | 530.50 |
| 14 July, 2026 | 544.10 | 505.25 | 505.60 | 541.70 |
| 13 July, 2026 | 519.20 | 505.50 | 516.00 | 510.60 |
| 10 July, 2026 | 545.70 | 511.70 | 545.70 | 515.75 |
| 09 July, 2026 | 539.75 | 515.05 | 515.05 | 534.50 |
| 08 July, 2026 | 538.60 | 512.50 | 520.00 | 522.25 |
| 07 July, 2026 | 548.60 | 524.40 | 548.60 | 531.80 |
| 06 July, 2026 | 558.00 | 537.15 | 556.00 | 545.15 |
| 03 July, 2026 | 564.80 | 545.00 | 556.75 | 554.90 |
| 02 July, 2026 | 558.35 | 540.80 | 542.90 | 556.85 |
| 01 July, 2026 | 563.30 | 542.00 | 553.90 | 544.05 |
| 30 June, 2026 | 554.00 | 524.95 | 525.00 | 549.75 |
| 29 June, 2026 | 536.90 | 517.35 | 517.35 | 524.50 |
| 25 June, 2026 | 558.00 | 511.55 | 555.80 | 517.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article