| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 558.60 | 541.00 | 555.00 | 545.25 |
| 22 July, 2026 | 571.55 | 555.00 | 567.00 | 557.95 |
| 21 July, 2026 | 568.50 | 545.65 | 556.40 | 562.85 |
| 20 July, 2026 | 563.00 | 515.35 | 520.00 | 555.50 |
| 17 July, 2026 | 531.15 | 514.10 | 527.25 | 520.60 |
| 16 July, 2026 | 537.70 | 523.00 | 530.25 | 527.25 |
| 15 July, 2026 | 547.15 | 528.05 | 539.65 | 530.25 |
| 14 July, 2026 | 544.40 | 506.05 | 506.05 | 540.45 |
| 13 July, 2026 | 519.95 | 505.50 | 512.00 | 510.15 |
| 10 July, 2026 | 543.90 | 511.65 | 543.10 | 515.70 |
| 09 July, 2026 | 539.50 | 523.10 | 526.00 | 535.55 |
| 08 July, 2026 | 539.25 | 511.75 | 529.85 | 521.70 |
| 07 July, 2026 | 548.15 | 523.10 | 545.20 | 532.00 |
| 06 July, 2026 | 557.95 | 537.40 | 554.05 | 545.20 |
| 03 July, 2026 | 565.00 | 551.75 | 557.20 | 555.60 |
| 02 July, 2026 | 558.45 | 540.95 | 544.00 | 557.20 |
| 01 July, 2026 | 563.90 | 542.10 | 554.90 | 543.40 |
| 30 June, 2026 | 554.90 | 524.60 | 525.90 | 549.30 |
| 29 June, 2026 | 536.75 | 515.40 | 518.50 | 524.40 |
| 25 June, 2026 | 558.50 | 512.20 | 555.80 | 517.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article