| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 41.05 | 41.05 | 41.05 | 41.05 |
| 22 July, 2026 | 40.00 | 39.10 | 40.00 | 39.10 |
| 21 July, 2026 | 41.00 | 40.25 | 40.25 | 41.00 |
| 20 July, 2026 | 40.25 | 40.25 | 40.25 | 40.25 |
| 16 July, 2026 | 42.35 | 42.35 | 42.35 | 42.35 |
| 15 July, 2026 | 44.55 | 44.55 | 44.55 | 44.55 |
| 14 July, 2026 | 44.55 | 44.55 | 44.55 | 44.55 |
| 13 July, 2026 | 42.45 | 42.45 | 42.45 | 42.45 |
| 08 July, 2026 | 40.95 | 39.85 | 40.00 | 40.45 |
| 02 July, 2026 | 41.90 | 41.90 | 41.90 | 41.90 |
| 29 June, 2026 | 39.95 | 39.95 | 39.95 | 39.95 |
| 24 June, 2026 | 42.00 | 42.00 | 42.00 | 42.00 |
| 23 June, 2026 | 40.00 | 40.00 | 40.00 | 40.00 |
| 22 June, 2026 | 40.80 | 40.80 | 40.80 | 40.80 |
| 18 June, 2026 | 42.00 | 40.85 | 42.00 | 41.40 |
| 10 June, 2026 | 42.95 | 42.95 | 42.95 | 42.95 |
| 04 June, 2026 | 41.50 | 41.50 | 41.50 | 41.50 |
| 03 June, 2026 | 39.55 | 39.55 | 39.55 | 39.55 |
| 01 June, 2026 | 41.25 | 41.25 | 41.25 | 41.25 |
| 29 May, 2026 | 42.50 | 38.95 | 41.00 | 39.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article