| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 07 April, 2026 | 43.50 | 39.60 | 41.30 | 43.50 |
| 02 April, 2026 | 41.50 | 41.50 | 41.50 | 41.50 |
| 01 April, 2026 | 41.50 | 40.85 | 40.85 | 41.50 |
| 30 March, 2026 | 42.95 | 42.95 | 42.95 | 42.95 |
| 27 March, 2026 | 45.00 | 45.00 | 45.00 | 45.00 |
| 25 March, 2026 | 46.80 | 46.80 | 46.80 | 46.80 |
| 20 March, 2026 | 46.80 | 46.80 | 46.80 | 46.80 |
| 10 March, 2026 | 47.00 | 47.00 | 47.00 | 47.00 |
| 02 March, 2026 | 47.45 | 47.45 | 47.45 | 47.45 |
| 04 February, 2026 | 47.45 | 47.25 | 47.25 | 47.45 |
| 03 February, 2026 | 45.20 | 45.20 | 45.20 | 45.20 |
| 29 January, 2026 | 43.05 | 43.05 | 43.05 | 43.05 |
| 28 January, 2026 | 41.00 | 39.05 | 39.05 | 41.00 |
| 27 January, 2026 | 39.10 | 39.05 | 39.10 | 39.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article