| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 104.80 | 102.90 | 104.80 | 103.15 |
| 22 July, 2026 | 104.75 | 102.70 | 103.60 | 104.25 |
| 21 July, 2026 | 105.05 | 102.70 | 104.00 | 103.70 |
| 20 July, 2026 | 105.30 | 102.40 | 103.20 | 105.15 |
| 17 July, 2026 | 105.10 | 102.00 | 105.10 | 102.80 |
| 16 July, 2026 | 104.75 | 103.00 | 103.60 | 103.15 |
| 15 July, 2026 | 104.40 | 102.05 | 103.00 | 102.55 |
| 14 July, 2026 | 105.00 | 102.25 | 105.00 | 103.20 |
| 13 July, 2026 | 105.40 | 102.90 | 105.40 | 104.60 |
| 10 July, 2026 | 105.90 | 102.85 | 104.65 | 104.25 |
| 09 July, 2026 | 104.70 | 101.10 | 101.10 | 103.25 |
| 08 July, 2026 | 104.95 | 101.40 | 104.75 | 102.30 |
| 07 July, 2026 | 109.00 | 104.25 | 104.60 | 105.05 |
| 06 July, 2026 | 109.00 | 104.35 | 109.00 | 104.50 |
| 03 July, 2026 | 110.70 | 107.70 | 110.70 | 108.30 |
| 02 July, 2026 | 113.00 | 103.20 | 103.20 | 109.65 |
| 01 July, 2026 | 106.45 | 103.35 | 104.45 | 104.25 |
| 30 June, 2026 | 105.10 | 103.40 | 105.10 | 103.60 |
| 29 June, 2026 | 106.20 | 103.50 | 106.20 | 104.20 |
| 25 June, 2026 | 109.30 | 105.00 | 107.40 | 106.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article