| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 104.47 | 102.50 | 103.10 | 102.98 |
| 22 July, 2026 | 105.50 | 103.10 | 103.14 | 104.32 |
| 21 July, 2026 | 105.01 | 102.97 | 104.50 | 103.55 |
| 20 July, 2026 | 105.83 | 102.10 | 102.61 | 104.91 |
| 17 July, 2026 | 103.40 | 101.79 | 102.65 | 102.83 |
| 16 July, 2026 | 104.66 | 103.00 | 103.15 | 103.49 |
| 15 July, 2026 | 104.86 | 102.16 | 103.00 | 103.19 |
| 14 July, 2026 | 105.14 | 102.16 | 104.00 | 103.33 |
| 13 July, 2026 | 104.80 | 101.75 | 104.63 | 104.04 |
| 10 July, 2026 | 105.85 | 102.96 | 104.35 | 104.80 |
| 09 July, 2026 | 105.35 | 101.71 | 103.20 | 103.11 |
| 08 July, 2026 | 105.28 | 101.30 | 104.31 | 101.70 |
| 07 July, 2026 | 109.00 | 103.85 | 105.40 | 105.10 |
| 06 July, 2026 | 108.01 | 103.52 | 107.30 | 104.70 |
| 03 July, 2026 | 110.90 | 107.36 | 110.57 | 108.37 |
| 02 July, 2026 | 113.13 | 104.04 | 104.58 | 109.75 |
| 01 July, 2026 | 106.00 | 103.04 | 103.64 | 103.70 |
| 30 June, 2026 | 105.76 | 103.23 | 104.75 | 103.63 |
| 29 June, 2026 | 106.06 | 103.00 | 106.06 | 104.41 |
| 25 June, 2026 | 109.29 | 105.32 | 108.40 | 106.06 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article