| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 July, 2026 | 1,289.50 | 1,260.05 | 1,270.00 | 1,286.90 |
| 23 July, 2026 | 1,285.00 | 1,266.80 | 1,285.00 | 1,279.85 |
| 22 July, 2026 | 1,329.95 | 1,280.00 | 1,329.95 | 1,283.00 |
| 21 July, 2026 | 1,313.80 | 1,293.75 | 1,313.25 | 1,300.05 |
| 20 July, 2026 | 1,316.45 | 1,289.95 | 1,295.75 | 1,302.55 |
| 17 July, 2026 | 1,299.00 | 1,283.75 | 1,284.00 | 1,294.10 |
| 16 July, 2026 | 1,305.80 | 1,285.45 | 1,291.00 | 1,299.70 |
| 15 July, 2026 | 1,324.00 | 1,292.95 | 1,315.80 | 1,294.40 |
| 14 July, 2026 | 1,331.20 | 1,293.20 | 1,300.05 | 1,319.10 |
| 13 July, 2026 | 1,348.55 | 1,311.80 | 1,345.00 | 1,338.85 |
| 10 July, 2026 | 1,346.00 | 1,298.30 | 1,346.00 | 1,307.25 |
| 09 July, 2026 | 1,336.00 | 1,251.00 | 1,251.00 | 1,313.40 |
| 08 July, 2026 | 1,332.95 | 1,290.05 | 1,327.70 | 1,297.60 |
| 07 July, 2026 | 1,346.80 | 1,325.00 | 1,342.35 | 1,337.05 |
| 06 July, 2026 | 1,332.85 | 1,303.75 | 1,310.90 | 1,319.45 |
| 03 July, 2026 | 1,354.15 | 1,306.15 | 1,351.60 | 1,310.90 |
| 02 July, 2026 | 1,348.05 | 1,328.85 | 1,329.30 | 1,339.55 |
| 01 July, 2026 | 1,350.00 | 1,309.30 | 1,350.00 | 1,328.10 |
| 30 June, 2026 | 1,330.45 | 1,285.60 | 1,285.60 | 1,322.10 |
| 29 June, 2026 | 1,335.70 | 1,303.70 | 1,304.10 | 1,315.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article