| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 1,285.90 | 1,267.10 | 1,285.10 | 1,279.20 |
| 22 July, 2026 | 1,310.40 | 1,282.00 | 1,300.00 | 1,285.10 |
| 21 July, 2026 | 1,316.60 | 1,293.00 | 1,304.00 | 1,300.50 |
| 20 July, 2026 | 1,316.80 | 1,281.30 | 1,293.50 | 1,304.20 |
| 17 July, 2026 | 1,303.00 | 1,277.00 | 1,292.30 | 1,293.60 |
| 16 July, 2026 | 1,310.40 | 1,280.00 | 1,295.00 | 1,300.40 |
| 15 July, 2026 | 1,326.70 | 1,294.00 | 1,319.90 | 1,295.00 |
| 14 July, 2026 | 1,335.00 | 1,293.00 | 1,335.00 | 1,319.90 |
| 13 July, 2026 | 1,346.80 | 1,304.10 | 1,310.40 | 1,337.80 |
| 10 July, 2026 | 1,340.00 | 1,295.00 | 1,340.00 | 1,310.40 |
| 09 July, 2026 | 1,339.00 | 1,285.00 | 1,285.00 | 1,315.00 |
| 08 July, 2026 | 1,339.00 | 1,287.10 | 1,339.00 | 1,297.20 |
| 07 July, 2026 | 1,350.00 | 1,324.10 | 1,329.60 | 1,339.30 |
| 06 July, 2026 | 1,339.00 | 1,304.00 | 1,317.30 | 1,329.60 |
| 03 July, 2026 | 1,360.00 | 1,307.10 | 1,360.00 | 1,310.80 |
| 02 July, 2026 | 1,350.00 | 1,325.00 | 1,325.00 | 1,339.80 |
| 01 July, 2026 | 1,349.80 | 1,307.60 | 1,323.40 | 1,328.20 |
| 30 June, 2026 | 1,334.20 | 1,291.00 | 1,312.00 | 1,323.40 |
| 29 June, 2026 | 1,337.40 | 1,300.00 | 1,334.90 | 1,313.90 |
| 25 June, 2026 | 1,349.50 | 1,319.00 | 1,328.00 | 1,334.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article