| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 143.65 | 138.58 | 143.36 | 141.47 |
| 22 July, 2026 | 144.00 | 136.01 | 141.00 | 140.69 |
| 21 July, 2026 | 142.00 | 135.50 | 142.00 | 138.08 |
| 20 July, 2026 | 143.89 | 134.24 | 143.89 | 135.02 |
| 17 July, 2026 | 141.00 | 135.64 | 141.00 | 137.99 |
| 16 July, 2026 | 141.96 | 135.19 | 136.92 | 138.66 |
| 15 July, 2026 | 142.00 | 133.00 | 142.00 | 133.61 |
| 14 July, 2026 | 142.50 | 133.83 | 142.10 | 135.34 |
| 13 July, 2026 | 142.00 | 134.00 | 137.92 | 141.24 |
| 10 July, 2026 | 140.00 | 131.00 | 140.00 | 133.08 |
| 09 July, 2026 | 137.00 | 128.40 | 128.40 | 134.70 |
| 08 July, 2026 | 137.99 | 130.00 | 135.33 | 130.83 |
| 07 July, 2026 | 141.20 | 131.51 | 141.20 | 135.98 |
| 06 July, 2026 | 146.00 | 137.00 | 144.00 | 138.00 |
| 03 July, 2026 | 149.98 | 142.10 | 149.98 | 143.10 |
| 02 July, 2026 | 147.80 | 142.15 | 146.93 | 143.93 |
| 01 July, 2026 | 147.46 | 141.00 | 147.46 | 143.04 |
| 30 June, 2026 | 148.68 | 137.54 | 137.54 | 141.64 |
| 29 June, 2026 | 147.00 | 138.05 | 147.00 | 141.07 |
| 25 June, 2026 | 149.00 | 140.00 | 147.00 | 141.97 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article