| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 142.90 | 137.80 | 140.10 | 138.20 |
| 22 July, 2026 | 142.90 | 136.50 | 136.50 | 139.55 |
| 21 July, 2026 | 140.55 | 136.05 | 140.55 | 139.15 |
| 20 July, 2026 | 140.00 | 134.90 | 140.00 | 135.30 |
| 17 July, 2026 | 140.00 | 136.00 | 140.00 | 137.00 |
| 16 July, 2026 | 140.95 | 135.35 | 136.00 | 138.25 |
| 15 July, 2026 | 137.70 | 133.15 | 136.05 | 133.80 |
| 14 July, 2026 | 149.50 | 135.00 | 149.50 | 135.95 |
| 13 July, 2026 | 140.65 | 137.20 | 137.70 | 139.70 |
| 10 July, 2026 | 134.15 | 133.20 | 133.85 | 133.40 |
| 09 July, 2026 | 139.60 | 132.60 | 134.95 | 136.65 |
| 08 July, 2026 | 134.60 | 130.00 | 134.35 | 130.80 |
| 07 July, 2026 | 138.55 | 135.00 | 137.60 | 137.80 |
| 06 July, 2026 | 145.00 | 137.60 | 144.25 | 139.30 |
| 03 July, 2026 | 144.75 | 142.10 | 144.75 | 142.10 |
| 02 July, 2026 | 147.00 | 141.00 | 141.00 | 142.00 |
| 01 July, 2026 | 145.35 | 135.15 | 135.15 | 143.00 |
| 30 June, 2026 | 154.00 | 140.10 | 143.95 | 144.65 |
| 29 June, 2026 | 144.00 | 138.30 | 144.00 | 140.30 |
| 25 June, 2026 | 148.00 | 140.05 | 146.80 | 141.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article