| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 42.63 | 42.63 | 42.63 | 42.63 |
| 22 July, 2026 | 43.60 | 43.50 | 43.60 | 43.50 |
| 21 July, 2026 | 44.00 | 43.52 | 44.00 | 43.53 |
| 20 July, 2026 | 42.00 | 40.00 | 40.00 | 42.00 |
| 17 July, 2026 | 43.00 | 40.00 | 43.00 | 40.00 |
| 16 July, 2026 | 42.00 | 42.00 | 42.00 | 42.00 |
| 15 July, 2026 | 43.01 | 42.00 | 43.01 | 42.00 |
| 14 July, 2026 | 41.50 | 41.00 | 41.39 | 41.00 |
| 13 July, 2026 | 41.39 | 41.39 | 41.39 | 41.39 |
| 10 July, 2026 | 45.57 | 41.23 | 45.57 | 41.39 |
| 09 July, 2026 | 43.40 | 43.40 | 43.40 | 43.40 |
| 07 July, 2026 | 45.57 | 45.57 | 45.57 | 45.57 |
| 06 July, 2026 | 46.72 | 46.50 | 46.72 | 46.50 |
| 02 July, 2026 | 47.20 | 47.20 | 47.20 | 47.20 |
| 01 July, 2026 | 45.02 | 45.00 | 45.02 | 45.00 |
| 29 June, 2026 | 47.00 | 45.98 | 47.00 | 45.98 |
| 25 June, 2026 | 48.40 | 48.40 | 48.40 | 48.40 |
| 24 June, 2026 | 46.12 | 46.12 | 46.12 | 46.12 |
| 23 June, 2026 | 47.06 | 47.06 | 47.06 | 47.06 |
| 22 June, 2026 | 48.40 | 47.07 | 47.07 | 47.07 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article