| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 June, 2026 | 46.15 | 46.15 | 46.15 | 46.15 |
| 18 June, 2026 | 47.10 | 47.09 | 47.10 | 47.09 |
| 17 June, 2026 | 44.88 | 43.61 | 44.88 | 44.88 |
| 16 June, 2026 | 44.10 | 42.75 | 44.10 | 42.75 |
| 15 June, 2026 | 45.14 | 43.76 | 45.14 | 45.00 |
| 12 June, 2026 | 49.45 | 46.06 | 49.45 | 46.06 |
| 10 June, 2026 | 51.10 | 48.48 | 51.10 | 48.48 |
| 09 June, 2026 | 49.35 | 47.04 | 49.35 | 48.99 |
| 08 June, 2026 | 48.00 | 46.50 | 48.00 | 47.04 |
| 05 June, 2026 | 47.50 | 47.50 | 47.50 | 47.50 |
| 04 June, 2026 | 47.57 | 47.57 | 47.57 | 47.57 |
| 03 June, 2026 | 48.55 | 46.27 | 48.50 | 48.55 |
| 02 June, 2026 | 46.93 | 46.27 | 46.93 | 46.27 |
| 01 June, 2026 | 47.10 | 45.00 | 45.00 | 46.93 |
| 29 May, 2026 | 45.95 | 45.00 | 45.95 | 45.00 |
| 27 May, 2026 | 47.00 | 46.00 | 47.00 | 46.00 |
| 26 May, 2026 | 46.00 | 43.90 | 43.90 | 45.00 |
| 25 May, 2026 | 43.90 | 43.90 | 43.90 | 43.90 |
| 22 May, 2026 | 44.60 | 40.47 | 43.50 | 43.90 |
| 21 May, 2026 | 45.06 | 40.78 | 45.06 | 42.59 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article