| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 16.17 | 15.00 | 15.41 | 15.29 |
| 22 July, 2026 | 15.40 | 15.40 | 15.40 | 15.40 |
| 20 July, 2026 | 15.62 | 15.62 | 15.62 | 15.62 |
| 17 July, 2026 | 17.92 | 16.30 | 17.20 | 16.30 |
| 16 July, 2026 | 17.08 | 16.46 | 17.08 | 17.07 |
| 15 July, 2026 | 16.46 | 16.01 | 16.01 | 16.27 |
| 14 July, 2026 | 16.57 | 15.47 | 15.47 | 15.68 |
| 13 July, 2026 | 16.51 | 15.79 | 16.51 | 15.79 |
| 10 July, 2026 | 16.59 | 16.59 | 16.59 | 16.59 |
| 09 July, 2026 | 15.80 | 14.74 | 14.74 | 15.80 |
| 08 July, 2026 | 15.51 | 15.50 | 15.51 | 15.51 |
| 07 July, 2026 | 15.69 | 15.00 | 15.00 | 15.69 |
| 06 July, 2026 | 15.86 | 15.55 | 15.86 | 15.65 |
| 03 July, 2026 | 17.00 | 16.15 | 16.16 | 16.36 |
| 02 July, 2026 | 16.99 | 16.99 | 16.99 | 16.99 |
| 01 July, 2026 | 17.00 | 16.80 | 17.00 | 16.99 |
| 30 June, 2026 | 17.66 | 17.66 | 17.66 | 17.66 |
| 29 June, 2026 | 17.66 | 17.66 | 17.66 | 17.66 |
| 24 June, 2026 | 19.00 | 17.66 | 19.00 | 17.67 |
| 23 June, 2026 | 20.40 | 18.58 | 18.58 | 18.58 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article