| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 March, 2026 | 16.80 | 15.50 | 16.80 | 15.50 |
| 16 March, 2026 | 16.80 | 14.15 | 15.96 | 15.47 |
| 13 March, 2026 | 15.93 | 14.47 | 14.50 | 15.65 |
| 12 March, 2026 | 15.96 | 14.94 | 15.96 | 15.14 |
| 11 March, 2026 | 15.97 | 15.77 | 15.77 | 15.96 |
| 10 March, 2026 | 15.87 | 15.86 | 15.87 | 15.86 |
| 09 March, 2026 | 15.95 | 14.46 | 15.95 | 15.90 |
| 06 March, 2026 | 15.95 | 15.95 | 15.95 | 15.95 |
| 05 March, 2026 | 15.45 | 14.50 | 14.50 | 14.51 |
| 04 March, 2026 | 15.92 | 14.36 | 14.36 | 15.50 |
| 02 March, 2026 | 15.95 | 15.25 | 15.25 | 15.95 |
| 27 February, 2026 | 15.98 | 14.35 | 15.98 | 15.91 |
| 26 February, 2026 | 16.10 | 14.02 | 14.02 | 14.86 |
| 25 February, 2026 | 16.89 | 15.21 | 16.89 | 15.21 |
| 24 February, 2026 | 17.02 | 15.33 | 17.02 | 16.90 |
| 23 February, 2026 | 17.03 | 15.11 | 17.03 | 17.02 |
| 20 February, 2026 | 16.70 | 15.92 | 16.09 | 16.70 |
| 19 February, 2026 | 17.00 | 16.72 | 17.00 | 16.72 |
| 18 February, 2026 | 17.79 | 16.08 | 17.79 | 16.32 |
| 17 February, 2026 | 17.86 | 16.82 | 17.85 | 17.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article