| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 June, 2026 | 20.40 | 18.48 | 20.40 | 19.55 |
| 19 June, 2026 | 19.65 | 18.74 | 18.74 | 19.45 |
| 18 June, 2026 | 18.84 | 17.06 | 17.06 | 18.74 |
| 17 June, 2026 | 17.95 | 16.56 | 16.56 | 17.95 |
| 16 June, 2026 | 17.20 | 16.55 | 16.55 | 17.20 |
| 15 June, 2026 | 16.53 | 16.48 | 16.50 | 16.52 |
| 12 June, 2026 | 16.30 | 16.00 | 16.00 | 16.30 |
| 11 June, 2026 | 16.54 | 16.50 | 16.50 | 16.54 |
| 10 June, 2026 | 18.11 | 17.31 | 18.11 | 17.33 |
| 09 June, 2026 | 18.95 | 18.05 | 18.05 | 18.11 |
| 08 June, 2026 | 19.50 | 18.03 | 18.97 | 18.05 |
| 05 June, 2026 | 19.00 | 18.05 | 19.00 | 18.97 |
| 04 June, 2026 | 19.00 | 18.05 | 18.05 | 19.00 |
| 03 June, 2026 | 19.00 | 19.00 | 19.00 | 19.00 |
| 02 June, 2026 | 20.00 | 20.00 | 20.00 | 20.00 |
| 01 June, 2026 | 19.90 | 18.02 | 18.90 | 19.89 |
| 29 May, 2026 | 18.96 | 18.96 | 18.96 | 18.96 |
| 27 May, 2026 | 19.81 | 17.93 | 17.93 | 18.06 |
| 26 May, 2026 | 20.20 | 18.86 | 18.90 | 18.87 |
| 25 May, 2026 | 21.93 | 19.85 | 21.93 | 19.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article