| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 16 March, 2026 | 349.20 | 339.10 | 347.20 | 343.25 |
| 13 March, 2026 | 362.20 | 346.35 | 359.90 | 348.70 |
| 12 March, 2026 | 366.30 | 357.75 | 366.00 | 359.95 |
| 11 March, 2026 | 381.00 | 365.20 | 372.80 | 367.40 |
| 10 March, 2026 | 387.75 | 365.05 | 387.75 | 372.60 |
| 09 March, 2026 | 391.25 | 371.25 | 385.10 | 374.65 |
| 06 March, 2026 | 399.95 | 388.00 | 398.00 | 390.55 |
| 05 March, 2026 | 409.75 | 395.65 | 400.00 | 397.90 |
| 04 March, 2026 | 418.00 | 387.00 | 391.00 | 398.90 |
| 02 March, 2026 | 397.80 | 380.00 | 380.00 | 395.40 |
| 27 February, 2026 | 401.15 | 390.25 | 399.90 | 394.90 |
| 26 February, 2026 | 398.95 | 383.45 | 387.10 | 395.55 |
| 25 February, 2026 | 388.00 | 378.00 | 378.15 | 385.10 |
| 24 February, 2026 | 381.80 | 375.30 | 381.00 | 380.00 |
| 23 February, 2026 | 387.70 | 379.15 | 385.80 | 381.80 |
| 20 February, 2026 | 385.85 | 371.20 | 380.10 | 384.65 |
| 19 February, 2026 | 387.95 | 378.00 | 385.90 | 380.35 |
| 18 February, 2026 | 397.40 | 385.00 | 396.65 | 386.25 |
| 17 February, 2026 | 400.45 | 393.00 | 396.00 | 396.65 |
| 16 February, 2026 | 401.20 | 384.00 | 384.00 | 394.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article