| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 January, 2026 | 336.20 | 327.30 | 332.95 | 330.95 |
| 19 January, 2026 | 336.95 | 330.00 | 333.90 | 333.05 |
| 16 January, 2026 | 341.90 | 332.05 | 341.00 | 333.65 |
| 14 January, 2026 | 344.80 | 339.00 | 342.95 | 339.90 |
| 13 January, 2026 | 349.45 | 341.30 | 345.15 | 342.95 |
| 12 January, 2026 | 361.50 | 343.85 | 357.95 | 347.15 |
| 09 January, 2026 | 370.05 | 353.00 | 368.90 | 357.95 |
| 08 January, 2026 | 374.15 | 364.00 | 372.75 | 365.40 |
| 07 January, 2026 | 376.10 | 367.30 | 375.00 | 372.25 |
| 06 January, 2026 | 384.70 | 373.00 | 380.10 | 374.10 |
| 05 January, 2026 | 383.55 | 377.55 | 381.20 | 380.05 |
| 02 January, 2026 | 384.95 | 378.50 | 381.80 | 381.20 |
| 01 January, 2026 | 396.65 | 380.10 | 392.40 | 381.85 |
| 31 December, 2025 | 392.80 | 381.00 | 385.15 | 390.30 |
| 30 December, 2025 | 388.00 | 379.50 | 388.00 | 381.85 |
| 29 December, 2025 | 406.00 | 385.80 | 404.40 | 387.05 |
| 26 December, 2025 | 402.90 | 396.65 | 402.90 | 400.10 |
| 24 December, 2025 | 403.00 | 397.50 | 399.75 | 400.20 |
| 23 December, 2025 | 399.50 | 387.45 | 392.00 | 398.50 |
| 22 December, 2025 | 391.00 | 374.05 | 378.00 | 389.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article