| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 7.00 | 6.40 | 6.60 | 7.00 |
| 22 July, 2026 | 6.55 | 6.50 | 6.50 | 6.55 |
| 21 July, 2026 | 6.50 | 6.01 | 6.01 | 6.50 |
| 20 July, 2026 | 6.38 | 6.03 | 6.03 | 6.37 |
| 17 July, 2026 | 6.03 | 5.94 | 5.98 | 6.03 |
| 16 July, 2026 | 6.11 | 5.99 | 6.11 | 5.99 |
| 15 July, 2026 | 6.39 | 6.10 | 6.10 | 6.10 |
| 14 July, 2026 | 6.40 | 6.05 | 6.05 | 6.40 |
| 13 July, 2026 | 6.49 | 6.44 | 6.49 | 6.44 |
| 10 July, 2026 | 6.11 | 6.10 | 6.11 | 6.11 |
| 09 July, 2026 | 6.15 | 6.10 | 6.15 | 6.10 |
| 08 July, 2026 | 6.50 | 6.15 | 6.40 | 6.15 |
| 07 July, 2026 | 6.50 | 5.50 | 5.50 | 6.50 |
| 06 July, 2026 | 6.75 | 6.32 | 6.75 | 6.68 |
| 03 July, 2026 | 6.49 | 6.30 | 6.30 | 6.31 |
| 02 July, 2026 | 6.50 | 6.20 | 6.24 | 6.50 |
| 01 July, 2026 | 6.46 | 6.21 | 6.21 | 6.21 |
| 30 June, 2026 | 6.50 | 6.05 | 6.50 | 6.12 |
| 29 June, 2026 | 6.37 | 6.35 | 6.35 | 6.35 |
| 25 June, 2026 | 6.53 | 6.48 | 6.53 | 6.48 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article