| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 6.60 | 6.52 | 6.52 | 6.53 |
| 23 June, 2026 | 6.60 | 6.50 | 6.57 | 6.50 |
| 22 June, 2026 | 6.78 | 6.57 | 6.78 | 6.57 |
| 19 June, 2026 | 6.51 | 6.25 | 6.51 | 6.25 |
| 18 June, 2026 | 6.70 | 6.50 | 6.70 | 6.52 |
| 17 June, 2026 | 6.75 | 6.70 | 6.75 | 6.70 |
| 16 June, 2026 | 6.87 | 6.75 | 6.87 | 6.75 |
| 15 June, 2026 | 6.90 | 6.87 | 6.90 | 6.87 |
| 12 June, 2026 | 6.89 | 6.81 | 6.81 | 6.88 |
| 11 June, 2026 | 6.80 | 6.78 | 6.80 | 6.78 |
| 10 June, 2026 | 6.80 | 6.26 | 6.26 | 6.40 |
| 09 June, 2026 | 6.67 | 6.60 | 6.66 | 6.60 |
| 08 June, 2026 | 6.70 | 6.66 | 6.70 | 6.66 |
| 05 June, 2026 | 6.71 | 6.60 | 6.70 | 6.60 |
| 04 June, 2026 | 6.89 | 6.40 | 6.89 | 6.40 |
| 03 June, 2026 | 6.89 | 6.89 | 6.89 | 6.89 |
| 02 June, 2026 | 6.90 | 6.80 | 6.80 | 6.89 |
| 01 June, 2026 | 6.86 | 6.80 | 6.86 | 6.80 |
| 29 May, 2026 | 6.80 | 6.63 | 6.63 | 6.80 |
| 27 May, 2026 | 6.60 | 6.60 | 6.60 | 6.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article