| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 734.00 | 693.40 | 710.80 | 706.95 |
| 21 May, 2026 | 712.00 | 656.10 | 656.10 | 706.30 |
| 20 May, 2026 | 663.20 | 617.55 | 641.40 | 657.70 |
| 19 May, 2026 | 655.00 | 560.95 | 588.00 | 638.55 |
| 18 May, 2026 | 612.35 | 589.75 | 606.80 | 595.40 |
| 15 May, 2026 | 612.40 | 574.45 | 583.15 | 606.85 |
| 14 May, 2026 | 581.55 | 562.90 | 565.60 | 578.45 |
| 13 May, 2026 | 578.00 | 557.10 | 557.10 | 564.30 |
| 12 May, 2026 | 590.00 | 558.55 | 582.15 | 561.20 |
| 11 May, 2026 | 598.70 | 580.55 | 598.25 | 582.15 |
| 08 May, 2026 | 604.15 | 564.35 | 578.55 | 598.15 |
| 07 May, 2026 | 579.05 | 558.85 | 560.00 | 573.70 |
| 06 May, 2026 | 565.25 | 543.15 | 558.15 | 557.10 |
| 05 May, 2026 | 576.65 | 554.70 | 576.65 | 556.35 |
| 04 May, 2026 | 580.95 | 567.70 | 572.40 | 569.80 |
| 30 April, 2026 | 577.80 | 562.00 | 576.25 | 573.45 |
| 29 April, 2026 | 595.00 | 570.55 | 585.00 | 574.20 |
| 28 April, 2026 | 589.95 | 573.40 | 585.25 | 582.10 |
| 27 April, 2026 | 587.90 | 565.15 | 570.10 | 579.95 |
| 24 April, 2026 | 580.80 | 553.05 | 577.95 | 569.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article