Triveni Turbine BSE Price History

Date Open High Low Volume
22 May, 2026 734.00 693.40 710.80 706.95
21 May, 2026 712.00 656.10 656.10 706.30
20 May, 2026 663.20 617.55 641.40 657.70
19 May, 2026 655.00 560.95 588.00 638.55
18 May, 2026 612.35 589.75 606.80 595.40
15 May, 2026 612.40 574.45 583.15 606.85
14 May, 2026 581.55 562.90 565.60 578.45
13 May, 2026 578.00 557.10 557.10 564.30
12 May, 2026 590.00 558.55 582.15 561.20
11 May, 2026 598.70 580.55 598.25 582.15
08 May, 2026 604.15 564.35 578.55 598.15
07 May, 2026 579.05 558.85 560.00 573.70
06 May, 2026 565.25 543.15 558.15 557.10
05 May, 2026 576.65 554.70 576.65 556.35
04 May, 2026 580.95 567.70 572.40 569.80
30 April, 2026 577.80 562.00 576.25 573.45
29 April, 2026 595.00 570.55 585.00 574.20
28 April, 2026 589.95 573.40 585.25 582.10
27 April, 2026 587.90 565.15 570.10 579.95
24 April, 2026 580.80 553.05 577.95 569.65

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+