| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 622.95 | 611.10 | 622.90 | 613.60 |
| 21 July, 2026 | 623.85 | 613.25 | 618.00 | 618.55 |
| 20 July, 2026 | 623.70 | 612.25 | 613.05 | 614.20 |
| 17 July, 2026 | 629.00 | 611.65 | 629.00 | 615.25 |
| 16 July, 2026 | 647.50 | 622.70 | 640.00 | 625.70 |
| 15 July, 2026 | 643.00 | 608.60 | 608.60 | 639.25 |
| 14 July, 2026 | 616.65 | 597.20 | 616.65 | 607.65 |
| 13 July, 2026 | 624.75 | 595.00 | 602.05 | 616.70 |
| 10 July, 2026 | 623.00 | 599.20 | 619.90 | 606.10 |
| 09 July, 2026 | 624.50 | 609.30 | 613.95 | 612.00 |
| 08 July, 2026 | 641.25 | 609.70 | 632.00 | 613.10 |
| 07 July, 2026 | 657.45 | 631.20 | 652.00 | 636.55 |
| 06 July, 2026 | 666.70 | 647.10 | 658.00 | 649.40 |
| 03 July, 2026 | 674.10 | 652.85 | 668.90 | 657.90 |
| 02 July, 2026 | 681.55 | 663.00 | 677.55 | 664.80 |
| 01 July, 2026 | 696.40 | 673.20 | 687.00 | 677.35 |
| 30 June, 2026 | 699.00 | 680.15 | 683.20 | 689.75 |
| 29 June, 2026 | 696.60 | 660.50 | 669.35 | 687.40 |
| 25 June, 2026 | 682.90 | 664.00 | 678.25 | 669.35 |
| 24 June, 2026 | 721.60 | 661.30 | 720.00 | 675.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article